Indicators

Thomson Reuters Corporation (NY: TRI )

169.46 -0.81 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.92	61.81	60.62	61.37	636,112	+0.53(+0.87%)
Sep 27, 2019	62.20	62.34	60.52	60.84	387,091	-1.10(-1.78%)
Sep 26, 2019	61.83	62.12	61.52	61.94	465,661	-0.19(-0.31%)
Sep 25, 2019	61.97	62.21	61.51	62.13	335,426	+0.32(+0.52%)
Sep 24, 2019	61.67	62.41	61.45	61.81	403,846	+0.35(+0.57%)
Sep 23, 2019	61.23	61.55	61.02	61.46	383,613	+0.21(+0.34%)
Sep 20, 2019	61.99	62.48	61.08	61.25	495,851	-0.73(-1.18%)
Sep 19, 2019	61.63	62.33	61.63	61.98	253,350	+0.17(+0.27%)
Sep 18, 2019	61.81	62.08	61.18	61.82	403,469	-0.26(-0.41%)
Sep 17, 2019	60.87	62.41	60.87	62.08	553,082	+1.28(+2.11%)
Sep 16, 2019	61.20	61.29	60.56	60.79	550,196	-0.62(-1.02%)
Sep 13, 2019	61.77	62.45	61.16	61.42	357,994	-0.45(-0.73%)
Sep 12, 2019	61.26	62.31	61.21	61.87	760,109	+0.59(+0.96%)
Sep 11, 2019	62.07	62.07	60.39	61.28	1,033,018	-1.07(-1.72%)
Sep 10, 2019	63.35	63.39	61.90	62.35	746,976	-1.20(-1.89%)
Sep 09, 2019	65.15	65.15	63.12	63.55	955,235	-1.39(-2.15%)
Sep 06, 2019	65.02	65.41	64.85	64.95	482,447	+0.11(+0.17%)
Sep 05, 2019	64.33	65.39	64.32	64.84	608,343	+0.88(+1.38%)
Sep 04, 2019	63.43	63.99	63.22	63.96	501,224	+0.92(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.