Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.61	17.91	17.54	17.61	1,491	-0.12(-0.67%)
Sep 29, 2010	17.58	17.86	17.43	17.73	1,456,090	+0.13(+0.75%)
Sep 28, 2010	17.72	17.77	17.46	17.60	43,488	-0.11(-0.64%)
Sep 27, 2010	17.92	18.02	17.71	17.71	1,299,443	-0.25(-1.39%)
Sep 24, 2010	17.76	17.97	17.69	17.96	1,610,923	+0.48(+2.77%)
Sep 23, 2010	17.48	17.74	17.46	17.48	1,468,370	-0.24(-1.35%)
Sep 22, 2010	17.85	17.89	17.68	17.72	1,521,268	-0.10(-0.55%)
Sep 21, 2010	17.81	17.94	17.61	17.82	1,411,932	+0.08(+0.42%)
Sep 20, 2010	17.72	17.81	17.62	17.74	1,447,369	+0.04(+0.24%)
Sep 17, 2010	17.70	17.84	17.62	17.70	1,115,589	+0.06(+0.32%)
Sep 15, 2010	17.45	17.66	17.45	17.64	1,112,704	+0.08(+0.48%)
Sep 14, 2010	17.50	17.83	17.50	17.56	1,442,332	+0.08(+0.48%)
Sep 13, 2010	17.36	17.49	17.28	17.47	1,360,233	+0.23(+1.36%)
Sep 10, 2010	17.30	17.35	17.16	17.24	922,535	-0.06(-0.33%)
Sep 09, 2010	17.31	17.37	17.13	17.29	7,655	+0.12(+0.71%)
Sep 08, 2010	17.09	17.38	17.05	17.17	1,050,362	+0.16(+0.97%)
Sep 07, 2010	17.21	17.28	16.99	17.01	850	-0.17(-1.01%)
Sep 03, 2010	17.01	17.32	16.93	17.18	1,531,226	+0.29(+1.69%)
Sep 02, 2010	16.78	16.90	16.67	16.90	1,774,014	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.