Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.13	20.26	20.11	20.17	1,059,371	+0.08(+0.39%)
Sep 28, 2006	20.12	20.22	19.97	20.09	412,790	+0.00(+0.02%)
Sep 27, 2006	20.23	20.23	20.01	20.09	539,399	-0.14(-0.70%)
Sep 26, 2006	20.17	20.28	19.94	20.23	902,637	+0.07(+0.34%)
Sep 25, 2006	20.12	20.17	19.94	20.16	627,153	+0.04(+0.18%)
Sep 22, 2006	20.12	20.16	19.77	20.12	437,894	+0.05(+0.25%)
Sep 21, 2006	20.34	20.45	19.97	20.07	1,053,041	-0.28(-1.40%)
Sep 20, 2006	20.19	20.44	20.12	20.36	814,666	+0.27(+1.37%)
Sep 19, 2006	19.76	20.11	19.75	20.08	525,429	+0.30(+1.53%)
Sep 18, 2006	19.87	20.06	19.73	19.78	521,936	-0.37(-1.82%)
Sep 15, 2006	20.30	20.36	19.13	20.15	2,300,580	-0.05(-0.27%)
Sep 14, 2006	20.38	20.47	20.17	20.20	292,729	-0.25(-1.21%)
Sep 13, 2006	20.49	20.59	20.34	20.45	364,984	-0.04(-0.18%)
Sep 12, 2006	20.46	20.52	20.37	20.49	612,746	+0.02(+0.11%)
Sep 11, 2006	20.07	20.50	20.06	20.46	1,080,764	+0.39(+1.96%)
Sep 08, 2006	20.12	20.18	20.01	20.07	402,312	-0.05(-0.27%)
Sep 07, 2006	20.14	20.22	19.95	20.12	666,445	-0.02(-0.09%)
Sep 06, 2006	20.26	20.27	19.97	20.14	1,728,873	-0.16(-0.79%)
Sep 05, 2006	20.31	20.43	20.23	20.30	503,163	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.