Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.22	42.83	41.46	41.69	3,090,423	-1.46(-3.39%)
Sep 27, 2019	44.28	44.50	43.05	43.15	2,530,182	-1.90(-4.21%)
Sep 26, 2019	45.67	45.85	45.04	45.04	1,290,100	-0.39(-0.86%)
Sep 25, 2019	46.27	46.58	44.90	45.43	1,490,090	-1.14(-2.45%)
Sep 24, 2019	45.78	46.77	45.50	46.58	1,738,618	+0.30(+0.64%)
Sep 23, 2019	45.70	46.40	45.49	46.28	1,887,842	+1.03(+2.27%)
Sep 20, 2019	44.47	45.34	44.19	45.25	2,147,066	+0.75(+1.69%)
Sep 19, 2019	44.78	44.83	44.30	44.50	1,567,316	+0.26(+0.60%)
Sep 18, 2019	44.90	45.03	43.39	44.24	1,847,097	-0.63(-1.40%)
Sep 17, 2019	43.83	44.93	43.64	44.87	1,902,011	+1.43(+3.29%)
Sep 16, 2019	43.99	44.03	42.95	43.44	2,374,140	+0.49(+1.14%)
Sep 13, 2019	44.01	44.48	42.82	42.95	4,301,206	-1.06(-2.40%)
Sep 12, 2019	45.87	46.52	43.90	44.00	2,475,136	-0.49(-1.10%)
Sep 11, 2019	44.08	45.55	43.99	44.49	1,877,637	+0.41(+0.93%)
Sep 10, 2019	44.44	45.18	43.96	44.08	2,325,695	-0.79(-1.77%)
Sep 09, 2019	46.27	46.54	44.38	44.87	2,929,127	-1.38(-2.98%)
Sep 06, 2019	47.70	48.33	46.24	46.25	3,073,025	-1.45(-3.03%)
Sep 05, 2019	49.10	49.38	47.07	47.70	2,476,839	-2.19(-4.38%)
Sep 04, 2019	49.00	49.90	48.89	49.88	1,340,605	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.