Indicators

Hartford Finl Services Gp (NY: HIG )

102.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.97	65.76	64.71	65.19	1,464,103	-0.62(-0.95%)
Sep 28, 2006	66.12	66.42	65.51	65.82	1,149,140	+0.03(+0.05%)
Sep 27, 2006	66.10	66.52	65.60	65.79	1,885,649	-0.23(-0.34%)
Sep 26, 2006	65.68	66.18	65.43	66.01	1,893,101	+0.59(+0.90%)
Sep 25, 2006	64.28	65.92	64.20	65.43	2,476,454	+1.59(+2.50%)
Sep 22, 2006	64.25	64.25	63.77	63.83	1,254,926	-0.50(-0.77%)
Sep 21, 2006	65.23	65.24	64.25	64.33	1,013,282	-0.94(-1.44%)
Sep 20, 2006	64.51	65.30	64.47	65.27	1,721,715	+0.80(+1.25%)
Sep 19, 2006	64.71	64.82	64.08	64.47	1,180,543	-0.23(-0.36%)
Sep 18, 2006	65.21	65.41	64.66	64.70	1,064,378	-0.71(-1.09%)
Sep 15, 2006	64.75	65.46	64.64	65.41	2,171,870	+0.87(+1.35%)
Sep 14, 2006	65.23	65.27	64.51	64.54	1,728,767	-0.69(-1.06%)
Sep 13, 2006	64.59	65.37	64.59	65.23	1,308,418	+0.38(+0.59%)
Sep 12, 2006	63.77	65.00	63.77	64.85	1,878,331	+0.89(+1.40%)
Sep 11, 2006	63.01	64.22	62.98	63.95	3,445,159	+0.65(+1.03%)
Sep 08, 2006	63.10	63.44	62.41	63.30	1,931,956	+0.38(+0.61%)
Sep 07, 2006	63.78	63.78	62.92	62.92	1,844,932	-0.86(-1.35%)
Sep 06, 2006	64.67	64.72	63.42	63.78	3,104,116	-0.09(-0.14%)
Sep 05, 2006	63.74	64.36	63.69	63.87	1,451,595	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.