Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.11	72.71	71.64	71.96	429,020	-0.02(-0.03%)
Sep 27, 2019	72.90	73.11	71.17	71.98	895,960	-0.52(-0.72%)
Sep 26, 2019	73.15	73.33	71.82	72.50	298,310	-0.59(-0.80%)
Sep 25, 2019	72.43	73.43	72.06	73.09	381,108	+0.64(+0.89%)
Sep 24, 2019	72.90	73.43	71.93	72.44	371,584	-0.17(-0.23%)
Sep 23, 2019	72.48	73.07	72.06	72.61	352,773	-0.07(-0.09%)
Sep 20, 2019	74.58	74.85	72.58	72.68	814,899	-1.69(-2.27%)
Sep 19, 2019	74.73	75.70	74.35	74.36	375,239	-0.01(-0.01%)
Sep 18, 2019	75.03	75.03	74.03	74.37	336,051	-0.53(-0.71%)
Sep 17, 2019	73.68	74.98	73.58	74.90	287,432	+0.87(+1.17%)
Sep 16, 2019	75.36	75.78	73.96	74.04	475,923	-1.79(-2.36%)
Sep 13, 2019	75.53	76.39	75.16	75.83	452,328	+0.70(+0.93%)
Sep 12, 2019	74.90	75.47	74.43	75.13	401,746	+0.83(+1.12%)
Sep 11, 2019	73.05	74.46	72.84	74.30	371,897	+1.21(+1.66%)
Sep 10, 2019	73.17	73.25	71.83	73.09	534,961	-0.26(-0.36%)
Sep 09, 2019	72.96	73.45	72.21	73.35	418,024	+0.82(+1.13%)
Sep 06, 2019	73.54	73.84	72.41	72.53	336,481	-0.93(-1.27%)
Sep 05, 2019	74.00	74.99	73.30	73.46	348,190	+0.61(+0.83%)
Sep 04, 2019	72.29	72.88	71.70	72.85	314,361	+1.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.