Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.16	59.88	59.16	59.75	250,880	+0.38(+0.63%)
Sep 27, 2018	59.32	59.83	59.27	59.37	215,000	+0.17(+0.28%)
Sep 26, 2018	59.87	59.87	59.16	59.21	275,026	-0.48(-0.80%)
Sep 25, 2018	59.75	60.45	59.63	59.68	209,600	+0.05(+0.08%)
Sep 24, 2018	59.71	59.92	59.15	59.64	383,469	-0.19(-0.32%)
Sep 21, 2018	59.79	60.25	59.53	59.83	960,293	+0.00(+0.00%)
Sep 20, 2018	59.23	59.83	58.69	59.83	287,702	+0.80(+1.35%)
Sep 19, 2018	60.65	60.72	58.92	59.03	264,758	-1.60(-2.64%)
Sep 18, 2018	60.71	60.87	60.12	60.63	249,965	-0.01(-0.02%)
Sep 17, 2018	60.93	61.16	60.39	60.64	316,038	-0.19(-0.32%)
Sep 14, 2018	60.43	60.96	60.25	60.83	278,756	+0.55(+0.91%)
Sep 13, 2018	60.27	60.57	60.01	60.28	172,550	+0.05(+0.08%)
Sep 12, 2018	60.17	60.34	59.32	60.24	214,611	+0.06(+0.11%)
Sep 11, 2018	59.96	60.68	59.77	60.17	242,911	-0.02(-0.03%)
Sep 10, 2018	60.09	60.23	59.59	60.19	291,522	+0.25(+0.41%)
Sep 07, 2018	59.96	60.37	59.71	59.94	219,411	-0.30(-0.50%)
Sep 06, 2018	60.25	60.40	59.98	60.24	280,213	+0.08(+0.14%)
Sep 05, 2018	60.37	60.37	59.68	60.16	367,346	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.