Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.48 10.52 10.22 10.24 447,533 -0.21(-1.98%)
Sep 29, 2009 10.60 10.65 10.43 10.44 1,508,997 -0.10(-0.96%)
Sep 28, 2009 10.38 10.60 10.35 10.55 383,996 +0.16(+1.59%)
Sep 25, 2009 10.42 10.45 10.27 10.38 708,578 -0.10(-0.92%)
Sep 24, 2009 10.35 10.50 10.19 10.48 936,628 +0.16(+1.55%)
Sep 23, 2009 10.05 10.35 10.01 10.32 555,595 +0.25(+2.49%)
Sep 22, 2009 10.01 10.13 9.919 10.07 563,506 +0.09(+0.88%)
Sep 21, 2009 9.897 9.983 9.878 9.979 389,863 +0.00(+0.04%)
Sep 18, 2009 9.803 9.990 9.775 9.974 785,389 +0.19(+1.95%)
Sep 17, 2009 9.493 9.816 9.454 9.783 571,367 +0.48(+5.20%)
Sep 16, 2009 9.313 9.502 9.227 9.300 438,061 -0.02(-0.17%)
Sep 15, 2009 9.243 9.337 9.148 9.315 275,301 +0.04(+0.47%)
Sep 14, 2009 9.227 9.289 9.227 9.271 215,346 +0.02(+0.26%)
Sep 11, 2009 9.201 9.269 9.159 9.247 324,869 +0.05(+0.57%)
Sep 10, 2009 9.260 9.293 9.157 9.194 262,310 -0.07(-0.78%)
Sep 09, 2009 9.234 9.337 9.194 9.267 254,868 +0.04(+0.38%)
Sep 08, 2009 9.276 9.276 9.142 9.232 381,838 +0.05(+0.50%)
Sep 04, 2009 9.157 9.210 9.071 9.186 310,681 +0.00(+0.02%)
Sep 03, 2009 9.032 9.183 8.918 9.183 443,769 +0.15(+1.68%)
Sep 02, 2009 9.082 9.082 8.970 9.032 818,844 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.