Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.645	9.676	9.408	9.575	772,417	-0.09(-0.95%)
Sep 27, 2007	9.772	9.772	9.559	9.667	812,927	-0.08(-0.81%)
Sep 26, 2007	9.667	9.759	9.603	9.746	654,984	+0.11(+1.09%)
Sep 25, 2007	9.559	9.682	9.460	9.640	498,862	+0.04(+0.41%)
Sep 24, 2007	9.733	9.816	9.586	9.601	497,041	-0.14(-1.47%)
Sep 21, 2007	9.847	9.985	9.614	9.744	1,045,972	-0.01(-0.11%)
Sep 20, 2007	9.759	9.902	9.678	9.755	763,769	-0.00(-0.04%)
Sep 19, 2007	9.711	9.924	9.660	9.759	705,052	+0.12(+1.28%)
Sep 18, 2007	9.223	9.643	9.140	9.636	671,370	+0.44(+4.83%)
Sep 17, 2007	9.280	9.322	9.153	9.192	1,120,619	-0.09(-1.02%)
Sep 14, 2007	9.227	9.377	9.161	9.287	1,219,390	+0.04(+0.45%)
Sep 13, 2007	9.322	9.553	9.197	9.245	792,444	-0.05(-0.52%)
Sep 12, 2007	9.271	9.456	9.205	9.293	745,107	-0.01(-0.14%)
Sep 11, 2007	9.243	9.364	9.183	9.306	456,076	+0.07(+0.71%)
Sep 10, 2007	9.298	9.335	9.133	9.241	435,139	+0.01(+0.07%)
Sep 07, 2007	9.208	9.282	9.100	9.234	1,020,482	-0.11(-1.15%)
Sep 06, 2007	9.513	9.513	9.274	9.342	668,184	-0.12(-1.30%)
Sep 05, 2007	9.460	9.535	9.359	9.465	588,074	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.