Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.888	5.031	4.862	4.921	400,550	-0.01(-0.13%)
Sep 27, 2002	4.855	4.983	4.833	4.928	621,764	+0.07(+1.40%)
Sep 26, 2002	4.866	4.910	4.781	4.860	367,323	+0.03(+0.55%)
Sep 25, 2002	4.677	4.864	4.658	4.833	514,343	+0.15(+3.29%)
Sep 24, 2002	4.702	4.745	4.651	4.680	528,909	-0.05(-1.02%)
Sep 23, 2002	4.702	4.754	4.682	4.728	506,605	+0.06(+1.27%)
Sep 20, 2002	4.723	4.730	4.638	4.669	682,301	-0.02(-0.47%)
Sep 19, 2002	4.745	4.818	4.616	4.691	764,687	-0.14(-2.95%)
Sep 18, 2002	4.888	4.890	4.767	4.833	622,219	-0.08(-1.57%)
Sep 17, 2002	4.866	4.919	4.844	4.910	565,778	+0.07(+1.36%)
Sep 16, 2002	4.877	4.899	4.836	4.844	296,771	-0.04(-0.90%)
Sep 13, 2002	4.910	4.910	4.811	4.888	266,275	-0.00(-0.04%)
Sep 12, 2002	4.866	4.919	4.789	4.890	557,584	+0.02(+0.50%)
Sep 11, 2002	4.811	4.926	4.811	4.866	424,219	+0.03(+0.64%)
Sep 10, 2002	4.669	4.866	4.669	4.836	419,212	+0.18(+3.92%)
Sep 09, 2002	4.658	4.677	4.592	4.653	637,239	-0.00(-0.09%)
Sep 06, 2002	4.658	4.691	4.631	4.658	460,178	+0.03(+0.57%)
Sep 05, 2002	4.723	4.723	4.581	4.631	753,763	-0.11(-2.41%)
Sep 04, 2002	4.636	4.745	4.611	4.745	372,330	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.