Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.749	7.884	7.439	7.581	857,483	-0.02(-0.23%)
Sep 29, 2010	7.541	7.678	7.477	7.599	377,855	+0.01(+0.09%)
Sep 28, 2010	7.488	7.634	7.212	7.592	819,301	+0.16(+2.11%)
Sep 27, 2010	7.508	7.546	7.391	7.435	755,760	-0.06(-0.74%)
Sep 24, 2010	7.298	7.519	7.254	7.490	687,991	+0.50(+7.08%)
Sep 23, 2010	6.993	7.251	6.937	6.995	673,661	-0.19(-2.59%)
Sep 22, 2010	7.300	7.442	7.123	7.181	762,307	-0.47(-6.10%)
Sep 21, 2010	7.773	7.831	7.563	7.647	864,243	-0.11(-1.37%)
Sep 20, 2010	7.495	7.800	7.386	7.753	780,548	+0.37(+5.06%)
Sep 17, 2010	7.380	7.490	7.276	7.380	538,385	-0.00(-0.06%)
Sep 15, 2010	7.238	7.402	7.141	7.384	207,905	+0.08(+1.03%)
Sep 14, 2010	7.265	7.411	7.156	7.309	18,087	+0.00(+0.03%)
Sep 13, 2010	7.192	7.327	7.183	7.307	450,638	+0.32(+4.56%)
Sep 10, 2010	6.962	7.048	6.887	6.988	657,943	+0.08(+1.22%)
Sep 09, 2010	7.094	7.119	6.842	6.904	476,621	+0.05(+0.71%)
Sep 08, 2010	6.747	6.951	6.747	6.856	607,348	+0.13(+1.87%)
Sep 07, 2010	6.913	6.977	6.718	6.730	847,834	-0.27(-3.88%)
Sep 03, 2010	7.052	7.083	6.856	7.002	631,752	+0.25(+3.77%)
Sep 02, 2010	6.504	6.772	6.491	6.747	674,036	+0.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.