Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.929 -0.031 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.12	12.20	12.08	12.16	40,605	+0.05(+0.41%)
Sep 28, 2017	12.05	12.12	12.04	12.11	26,430	+0.02(+0.17%)
Sep 27, 2017	12.07	12.09	12.04	12.09	56,310	+0.04(+0.33%)
Sep 26, 2017	12.08	12.10	12.03	12.05	40,548	-0.02(-0.17%)
Sep 25, 2017	12.05	12.10	12.03	12.07	33,967	+0.04(+0.33%)
Sep 22, 2017	11.99	12.06	11.99	12.03	32,365	+0.04(+0.33%)
Sep 21, 2017	12.09	12.09	11.98	11.99	29,465	-0.08(-0.66%)
Sep 20, 2017	12.10	12.10	12.06	12.07	60,918	-0.01(-0.08%)
Sep 19, 2017	12.02	12.09	12.01	12.08	35,581	+0.05(+0.42%)
Sep 18, 2017	11.92	12.04	11.92	12.03	89,987	+0.08(+0.66%)
Sep 15, 2017	11.91	11.97	11.89	11.95	43,686	-0.02(-0.16%)
Sep 14, 2017	11.95	11.97	11.82	11.97	65,701	-0.01(-0.08%)
Sep 13, 2017	12.01	12.02	11.97	11.98	41,019	-0.02(-0.17%)
Sep 12, 2017	12.02	12.03	11.99	12.00	44,088	-0.01(-0.08%)
Sep 11, 2017	11.98	12.01	11.98	12.01	41,966	+0.06(+0.50%)
Sep 08, 2017	11.95	11.98	11.94	11.95	46,763	-0.01(-0.08%)
Sep 07, 2017	12.00	12.01	11.96	11.96	81,602	-0.03(-0.25%)
Sep 06, 2017	11.98	12.00	11.97	11.99	45,129	-0.01(-0.08%)
Sep 05, 2017	11.98	12.00	11.94	12.00	124,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.