Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.929 -0.031 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.93	14.04	13.92	14.00	64,310	+0.13(+0.94%)
Sep 29, 2010	13.77	13.89	13.77	13.87	48,016	+0.04(+0.29%)
Sep 28, 2010	13.86	13.90	13.82	13.83	66,993	-0.03(-0.22%)
Sep 27, 2010	13.86	13.89	13.77	13.86	48,393	+0.07(+0.51%)
Sep 24, 2010	13.78	13.80	13.64	13.79	46,451	+0.15(+1.10%)
Sep 23, 2010	13.53	13.65	13.51	13.64	85,420	+0.14(+1.04%)
Sep 22, 2010	13.56	13.58	13.46	13.50	33,801	-0.09(-0.66%)
Sep 21, 2010	13.60	13.60	13.51	13.59	48,617	+0.09(+0.67%)
Sep 20, 2010	13.37	13.59	13.37	13.50	91,005	+0.15(+1.12%)
Sep 17, 2010	13.35	13.43	13.29	13.35	46,383	-0.09(-0.67%)
Sep 15, 2010	13.25	13.70	13.20	13.44	86,319	+0.15(+1.14%)
Sep 14, 2010	13.36	13.37	13.21	13.29	67,437	-0.11(-0.83%)
Sep 13, 2010	13.34	13.44	13.31	13.40	66,062	-0.01(-0.07%)
Sep 10, 2010	13.32	13.46	13.32	13.41	43,255	+0.08(+0.60%)
Sep 09, 2010	13.54	13.54	13.32	13.33	45,168	-0.08(-0.60%)
Sep 08, 2010	13.41	13.46	13.30	13.41	65,511	+0.11(+0.83%)
Sep 07, 2010	13.20	13.30	13.20	13.30	32,099	+0.00(+0.00%)
Sep 03, 2010	13.29	13.31	13.10	13.30	38,549	+0.02(+0.15%)
Sep 02, 2010	13.25	13.29	13.05	13.28	55,855	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.