Indicators

IAMGOLD Corporation (NY: IAG )

3.610 -0.050 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.10	15.32	14.94	15.19	3,693,227	-0.05(-0.32%)
Sep 27, 2012	14.94	15.26	14.63	15.23	3,753,126	+0.46(+3.12%)
Sep 26, 2012	14.20	14.87	14.14	14.77	4,756,642	+0.25(+1.72%)
Sep 25, 2012	15.03	15.19	14.46	14.52	4,245,300	-0.27(-1.82%)
Sep 24, 2012	15.33	15.45	14.76	14.79	4,588,621	-0.89(-5.70%)
Sep 21, 2012	15.74	15.77	15.41	15.69	11,244,623	+0.26(+1.68%)
Sep 20, 2012	15.29	15.52	15.19	15.43	5,177,296	-0.10(-0.62%)
Sep 19, 2012	15.45	15.70	15.27	15.52	4,641,353	+0.32(+2.08%)
Sep 18, 2012	14.91	15.29	14.35	15.21	5,396,708	+0.23(+1.54%)
Sep 17, 2012	15.26	15.27	14.25	14.98	4,884,308	-0.19(-1.27%)
Sep 14, 2012	14.30	15.27	14.26	15.17	6,460,480	+1.06(+7.49%)
Sep 13, 2012	13.36	14.15	13.15	14.11	4,156,390	+0.72(+5.38%)
Sep 12, 2012	13.54	13.62	13.15	13.39	2,233,181	-0.08(-0.57%)
Sep 11, 2012	13.31	13.52	13.28	13.47	1,890,241	+0.27(+2.04%)
Sep 10, 2012	13.50	13.50	13.16	13.20	1,914,563	-0.31(-2.28%)
Sep 07, 2012	13.28	13.59	13.26	13.51	3,127,036	+0.53(+4.07%)
Sep 06, 2012	12.78	13.02	12.75	12.98	2,534,847	+0.35(+2.74%)
Sep 05, 2012	12.74	12.75	12.35	12.63	1,636,821	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.