Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.66	61.84	61.46	61.67	1,147,688	-0.37(-0.59%)
Sep 27, 2013	62.21	62.46	61.96	62.04	1,965,495	-0.20(-0.32%)
Sep 26, 2013	62.36	62.53	62.01	62.24	1,241,208	-0.56(-0.89%)
Sep 25, 2013	62.94	63.30	62.71	62.80	1,402,041	+0.74(+1.20%)
Sep 24, 2013	62.22	62.45	61.96	62.06	971,383	+0.38(+0.61%)
Sep 23, 2013	61.81	61.98	61.41	61.68	1,597,640	-0.07(-0.11%)
Sep 20, 2013	62.75	62.92	61.69	61.75	1,900,682	-0.78(-1.24%)
Sep 19, 2013	63.17	63.17	62.36	62.52	1,339,235	-0.29(-0.46%)
Sep 18, 2013	61.35	62.97	61.22	62.82	1,419,260	+1.47(+2.39%)
Sep 17, 2013	60.99	61.35	60.75	61.35	662,210	+0.52(+0.85%)
Sep 16, 2013	61.34	61.20	60.64	60.83	980,108	+0.23(+0.37%)
Sep 13, 2013	60.91	60.92	60.43	60.60	860,815	-0.72(-1.17%)
Sep 12, 2013	61.12	61.45	60.97	61.32	1,410,864	+0.75(+1.24%)
Sep 11, 2013	60.06	60.57	59.96	60.57	1,019,406	+0.12(+0.19%)
Sep 10, 2013	60.47	60.64	60.20	60.45	873,204	+0.42(+0.69%)
Sep 09, 2013	59.14	60.05	59.11	60.04	1,219,083	+1.22(+2.07%)
Sep 06, 2013	58.85	59.14	58.53	58.82	1,787,992	+0.19(+0.33%)
Sep 05, 2013	58.55	59.20	58.16	58.63	3,607,527	-1.19(-1.99%)
Sep 04, 2013	59.34	60.15	59.22	59.82	1,906,826	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.