Indicators

Preferred Invesco ETF (NY: PGX )

12.53 +0.03 (+0.24%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.48	12.52	12.45	12.50	2,488,564	+0.07(+0.56%)
Sep 18, 2024	12.40	12.48	12.38	12.43	5,463,384	+0.02(+0.16%)
Sep 17, 2024	12.40	12.47	12.35	12.41	5,221,975	+0.01(+0.08%)
Sep 16, 2024	12.35	12.42	12.34	12.40	2,330,899	+0.06(+0.49%)
Sep 13, 2024	12.34	12.35	12.31	12.34	2,921,697	+0.05(+0.41%)
Sep 12, 2024	12.23	12.30	12.21	12.29	4,075,215	+0.06(+0.49%)
Sep 11, 2024	12.21	12.24	12.18	12.23	2,979,525	+0.02(+0.16%)
Sep 10, 2024	12.20	12.24	12.16	12.21	2,627,830	+0.01(+0.08%)
Sep 09, 2024	12.10	12.22	12.10	12.20	2,317,705	+0.10(+0.83%)
Sep 06, 2024	12.17	12.20	12.06	12.10	5,657,454	-0.03(-0.25%)
Sep 05, 2024	12.10	12.17	12.09	12.13	4,093,707	+0.05(+0.41%)
Sep 04, 2024	11.98	12.10	11.98	12.08	2,619,479	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.