Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

13.69 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.55	13.55	13.55	13.55	251	+0.02(+0.17%)
Sep 29, 2020	13.54	13.54	13.53	13.53	337	-0.02(-0.18%)
Sep 28, 2020	13.56	13.56	13.55	13.55	514	+0.12(+0.86%)
Sep 25, 2020	13.44	13.44	13.44	13.44	100	+0.05(+0.41%)
Sep 24, 2020	13.42	13.44	13.38	13.38	513	+0.01(+0.04%)
Sep 23, 2020	13.48	13.52	13.38	13.38	2,489	-0.13(-0.96%)
Sep 22, 2020	13.53	13.57	13.47	13.51	2,690	+0.04(+0.33%)
Sep 21, 2020	13.45	13.47	13.45	13.46	322	-0.24(-1.79%)
Sep 18, 2020	13.72	13.72	13.67	13.71	1,300	-0.06(-0.41%)
Sep 17, 2020	13.75	13.76	13.75	13.76	455	-0.05(-0.39%)
Sep 16, 2020	13.81	13.81	13.81	13.81	31	+0.03(+0.21%)
Sep 15, 2020	13.78	13.79	13.78	13.79	330	+0.01(+0.04%)
Sep 14, 2020	13.77	13.78	13.76	13.78	1,836	+0.09(+0.69%)
Sep 10, 2020		13.69	13.69	13.69	0	-0.09(-0.64%)
Sep 09, 2020	13.72	13.78	13.70	13.77	13,571	+0.12(+0.87%)
Sep 08, 2020	13.67	13.70	13.65	13.65	1,607	-0.13(-0.97%)
Sep 04, 2020	13.82	13.82	13.79	13.79	300	-0.02(-0.15%)
Sep 03, 2020	13.89	13.92	13.81	13.81	28,592	-0.16(-1.11%)
Sep 02, 2020	13.95	13.97	13.95	13.97	1,087	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.