Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.65	14.65	14.53	14.53	959	+0.05(+0.38%)
Sep 27, 2019	14.50	14.50	14.48	14.48	2,600	-0.08(-0.58%)
Sep 26, 2019	14.55	14.56	14.52	14.56	641	+0.02(+0.11%)
Sep 25, 2019	14.49	14.55	14.49	14.55	7,962	+0.00(+0.03%)
Sep 24, 2019	14.63	14.63	14.54	14.54	676	-0.05(-0.34%)
Sep 23, 2019	14.62	14.62	14.60	14.60	174	-0.12(-0.81%)
Sep 20, 2019	14.71	14.71	14.71	14.71	100	+0.00(+0.03%)
Sep 19, 2019	14.74	14.74	14.71	14.71	1,062	+0.05(+0.31%)
Sep 18, 2019	14.74	14.74	14.66	14.66	1,919	-0.07(-0.44%)
Sep 17, 2019	14.70	14.73	14.70	14.73	1,056	+0.01(+0.05%)
Sep 16, 2019	14.73	14.74	14.68	14.72	792	+0.01(+0.07%)
Sep 13, 2019	14.76	14.77	14.71	14.71	700	-0.02(-0.10%)
Sep 12, 2019	14.73	14.73	14.73	14.73	102	+0.05(+0.36%)
Sep 11, 2019	14.63	14.68	14.63	14.68	1,325	+0.10(+0.65%)
Sep 10, 2019	14.60	14.60	14.58	14.58	514	-0.00(-0.03%)
Sep 09, 2019	14.58	14.58	14.58	14.58	48	+0.01(+0.06%)
Sep 06, 2019	14.59	14.59	14.54	14.58	1,700	+0.01(+0.06%)
Sep 05, 2019	14.60	14.60	14.54	14.57	389	+0.11(+0.77%)
Sep 04, 2019	14.47	14.47	14.46	14.46	129	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.