Indicators

North American Construction Group Ltd (NY: NOA )

19.89 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.63	10.64	10.40	10.59	101,909	-0.12(-1.11%)
Sep 27, 2019	10.67	10.76	10.55	10.71	98,727	+0.06(+0.52%)
Sep 26, 2019	10.57	10.72	10.49	10.66	81,580	+0.07(+0.69%)
Sep 25, 2019	10.61	10.68	10.52	10.58	56,389	-0.05(-0.43%)
Sep 24, 2019	10.81	10.85	10.61	10.63	79,583	-0.11(-1.03%)
Sep 23, 2019	10.86	10.94	10.72	10.74	59,882	-0.25(-2.26%)
Sep 20, 2019	11.03	11.10	10.75	10.99	123,001	-0.09(-0.83%)
Sep 19, 2019	11.13	11.20	11.05	11.08	69,104	-0.05(-0.41%)
Sep 18, 2019	11.09	11.21	11.04	11.13	121,599	-0.06(-0.49%)
Sep 17, 2019	11.40	11.40	10.94	11.18	121,802	-0.16(-1.38%)
Sep 16, 2019	11.29	11.50	11.24	11.34	138,515	+0.19(+1.73%)
Sep 13, 2019	11.74	11.75	11.12	11.14	118,538	-0.52(-4.49%)
Sep 12, 2019	11.58	11.87	11.58	11.67	108,319	+0.01(+0.08%)
Sep 11, 2019	12.03	12.10	11.64	11.66	215,677	-0.35(-2.91%)
Sep 10, 2019	11.44	12.01	11.37	12.01	317,107	+0.62(+5.40%)
Sep 09, 2019	11.17	11.46	11.14	11.39	143,663	+0.25(+2.23%)
Sep 06, 2019	11.24	11.29	11.04	11.14	132,362	-0.09(-0.82%)
Sep 05, 2019	11.35	11.41	11.16	11.24	165,405	-0.02(-0.16%)
Sep 04, 2019	11.32	11.43	11.16	11.25	204,242	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.