Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.770	4.930	4.770	4.840	50,957	+0.08(+1.68%)
Sep 27, 2019	4.870	4.950	4.710	4.760	84,600	-0.17(-3.45%)
Sep 26, 2019	4.860	5.000	4.800	4.930	83,338	+0.08(+1.65%)
Sep 25, 2019	4.780	4.900	4.780	4.850	41,363	+0.07(+1.46%)
Sep 24, 2019	4.740	4.880	4.740	4.780	68,381	+0.05(+1.06%)
Sep 23, 2019	4.490	4.790	4.413	4.730	165,381	+0.20(+4.42%)
Sep 20, 2019	4.590	4.600	4.500	4.530	1,380,300	-0.08(-1.74%)
Sep 19, 2019	4.530	4.650	4.520	4.610	103,676	+0.04(+0.88%)
Sep 18, 2019	4.600	4.640	4.490	4.570	103,479	-0.03(-0.65%)
Sep 17, 2019	4.580	4.740	4.480	4.600	313,178	+0.02(+0.44%)
Sep 16, 2019	4.400	4.600	4.350	4.580	206,856	+0.20(+4.57%)
Sep 13, 2019	4.620	4.740	4.360	4.380	145,100	-0.22(-4.78%)
Sep 12, 2019	4.630	4.840	4.410	4.600	304,666	-0.02(-0.43%)
Sep 11, 2019	4.630	5.240	4.590	4.620	191,890	+0.00(+0.00%)
Sep 10, 2019	4.180	4.847	4.180	4.620	240,748	+0.42(+10.00%)
Sep 09, 2019	4.410	4.480	4.140	4.200	199,496	-0.22(-4.98%)
Sep 06, 2019	4.480	4.530	4.350	4.420	174,600	-0.04(-0.90%)
Sep 05, 2019	4.510	4.600	4.400	4.460	86,130	-0.01(-0.22%)
Sep 04, 2019	4.540	4.540	4.350	4.470	149,219	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.