Indicators

Corporacion America Airports Sa (NY: CAAP )

18.90 -0.30 (-1.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.73	13.78	13.11	13.34	139,842	-0.39(-2.84%)
Sep 28, 2023	13.85	14.09	13.68	13.73	67,088	-0.13(-0.94%)
Sep 27, 2023	13.54	14.00	13.54	13.86	102,373	+0.33(+2.44%)
Sep 26, 2023	13.76	13.97	13.50	13.53	114,169	-0.27(-1.96%)
Sep 25, 2023	14.03	13.89	13.76	13.80	80,210	-0.26(-1.85%)
Sep 22, 2023	14.20	14.28	14.01	14.06	65,619	-0.17(-1.19%)
Sep 21, 2023	14.32	14.41	14.03	14.23	78,204	-0.19(-1.32%)
Sep 20, 2023	14.58	14.75	14.21	14.42	97,902	-0.10(-0.69%)
Sep 19, 2023	14.45	14.61	14.19	14.52	190,346	+0.17(+1.18%)
Sep 18, 2023	14.00	14.46	13.85	14.35	123,055	+0.44(+3.16%)
Sep 15, 2023	14.14	14.15	13.70	13.91	69,232	-0.20(-1.42%)
Sep 14, 2023	14.02	14.18	13.94	14.11	71,584	+0.21(+1.51%)
Sep 13, 2023	14.10	14.11	13.69	13.90	111,042	-0.17(-1.21%)
Sep 12, 2023	13.86	14.18	13.80	14.07	100,477	+0.25(+1.81%)
Sep 11, 2023	13.66	13.86	13.55	13.82	100,399	+0.22(+1.62%)
Sep 08, 2023	13.95	14.01	13.60	13.60	100,710	-0.37(-2.65%)
Sep 07, 2023	13.80	14.12	13.68	13.97	126,445	+0.05(+0.36%)
Sep 06, 2023	14.10	14.23	13.82	13.92	111,500	-0.17(-1.21%)
Sep 05, 2023	13.94	14.19	13.87	14.09	165,894	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.