Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.82	36.07	35.82	36.06	400	+0.19(+0.53%)
Sep 27, 2018	36.02	36.02	35.82	35.87	4,120	+0.08(+0.22%)
Sep 26, 2018	36.50	36.50	35.77	35.79	4,325	-0.27(-0.75%)
Sep 25, 2018	36.07	36.09	36.04	36.06	2,040	+0.34(+0.95%)
Sep 24, 2018	36.23	36.23	35.62	35.72	1,120	-0.09(-0.25%)
Sep 21, 2018	36.14	36.14	35.80	35.81	6,000	+0.12(+0.34%)
Sep 20, 2018	36.28	36.28	35.63	35.69	1,962	-0.10(-0.28%)
Sep 19, 2018	36.29	36.29	35.79	35.79	5,966	-0.45(-1.23%)
Sep 18, 2018	36.15	36.32	36.09	36.23	2,264	+0.23(+0.65%)
Sep 17, 2018	36.23	36.23	36.00	36.00	3,754	-0.39(-1.07%)
Sep 14, 2018	36.35	36.39	36.21	36.39	4,000	+0.37(+1.01%)
Sep 13, 2018	36.19	36.25	35.98	36.02	3,593	+0.08(+0.24%)
Sep 12, 2018	36.35	36.35	35.65	35.94	4,250	+0.10(+0.27%)
Sep 11, 2018	35.78	35.93	35.78	35.84	3,289	+0.01(+0.04%)
Sep 10, 2018	35.77	35.88	35.72	35.83	10,156	+0.22(+0.61%)
Sep 07, 2018	35.79	35.82	35.58	35.61	10,600	+0.08(+0.23%)
Sep 06, 2018	35.60	35.60	35.53	35.53	876	+0.22(+0.62%)
Sep 05, 2018	35.00	35.32	35.00	35.31	1,157	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.