Indicators

US Natural Gas Fund (NY: UNG )

16.37 +0.90 (+5.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	80.16	80.84	79.56	79.72	816,774	-2.44(-2.97%)
Sep 27, 2019	81.64	82.96	81.48	82.16	436,025	-1.64(-1.96%)
Sep 26, 2019	85.40	85.68	82.56	83.80	962,468	-2.40(-2.78%)
Sep 25, 2019	84.88	86.72	84.62	86.20	328,545	-0.16(-0.19%)
Sep 24, 2019	88.12	88.12	86.08	86.36	257,920	-1.28(-1.46%)
Sep 23, 2019	86.60	87.88	86.22	87.64	373,527	+0.00(+0.00%)
Sep 20, 2019	88.76	88.80	86.64	87.64	350,975	-0.64(-0.72%)
Sep 19, 2019	89.80	89.88	87.68	88.28	558,538	-2.76(-3.03%)
Sep 18, 2019	91.88	91.92	89.96	91.04	356,756	-1.08(-1.17%)
Sep 17, 2019	92.28	93.48	91.80	92.12	276,593	-0.96(-1.03%)
Sep 16, 2019	92.28	93.60	91.68	93.08	601,438	+2.16(+2.38%)
Sep 13, 2019	89.48	91.52	88.60	90.92	425,200	+1.72(+1.93%)
Sep 12, 2019	88.08	89.64	87.64	89.20	389,918	+0.80(+0.90%)
Sep 11, 2019	88.40	89.92	88.12	88.40	268,287	-1.20(-1.34%)
Sep 10, 2019	90.44	90.70	89.20	89.60	622,803	-0.32(-0.36%)
Sep 09, 2019	88.04	90.00	88.00	89.92	551,659	+3.60(+4.17%)
Sep 06, 2019	84.28	86.80	84.20	86.32	607,175	+1.76(+2.08%)
Sep 05, 2019	84.16	85.36	82.80	84.56	637,833	+0.12(+0.14%)
Sep 04, 2019	82.88	85.20	82.20	84.44	565,244	+3.20(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.