Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.06	51.45	51.06	51.43	18,090	+0.47(+0.92%)
Sep 27, 2019	51.31	51.38	50.95	50.96	9,236	-0.21(-0.40%)
Sep 26, 2019	51.20	51.28	50.99	51.16	5,979	+0.34(+0.67%)
Sep 25, 2019	50.66	50.88	50.53	50.83	5,283	+0.30(+0.60%)
Sep 24, 2019	50.97	51.09	50.40	50.52	7,981	-0.18(-0.35%)
Sep 23, 2019	50.61	50.78	50.61	50.70	7,700	+0.13(+0.26%)
Sep 20, 2019	50.84	51.02	50.52	50.57	7,431	-0.27(-0.54%)
Sep 19, 2019	50.99	51.09	50.84	50.84	3,970	+0.12(+0.24%)
Sep 18, 2019	50.82	50.82	50.52	50.72	4,856	+0.29(+0.58%)
Sep 17, 2019	50.22	50.48	50.22	50.43	2,485	+0.15(+0.30%)
Sep 16, 2019	50.30	50.36	50.20	50.28	8,753	-0.34(-0.67%)
Sep 13, 2019	50.70	50.77	50.61	50.62	1,804	-0.04(-0.07%)
Sep 12, 2019	50.74	50.77	50.56	50.66	3,567	+0.09(+0.19%)
Sep 11, 2019	50.49	50.65	50.49	50.56	5,487	+0.27(+0.54%)
Sep 10, 2019	50.22	50.35	50.13	50.29	2,898	-0.02(-0.04%)
Sep 09, 2019	50.43	50.43	50.14	50.31	2,050	-0.02(-0.04%)
Sep 06, 2019	50.41	50.49	50.33	50.33	2,017	-0.03(-0.06%)
Sep 05, 2019	50.43	50.43	50.11	50.35	25,907	+0.18(+0.36%)
Sep 04, 2019	50.11	50.20	50.11	50.18	6,810	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.