Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.70	46.07	45.70	45.91	10,817	+0.24(+0.52%)
Sep 28, 2017	45.71	45.74	45.61	45.67	11,400	-0.00(-0.01%)
Sep 27, 2017	45.45	45.75	45.42	45.68	10,379	+0.14(+0.30%)
Sep 26, 2017	45.60	45.76	45.44	45.54	22,213	-0.05(-0.10%)
Sep 25, 2017	45.85	45.85	45.55	45.59	10,947	-0.50(-1.09%)
Sep 22, 2017	46.10	46.13	46.04	46.09	2,224	+0.26(+0.56%)
Sep 21, 2017	45.82	45.94	45.75	45.83	5,958	+0.03(+0.07%)
Sep 20, 2017	46.04	46.05	45.80	45.80	2,558	-0.23(-0.51%)
Sep 19, 2017	45.96	46.11	45.96	46.04	7,533	+0.38(+0.82%)
Sep 18, 2017	46.08	46.11	45.65	45.66	5,344	+0.09(+0.20%)
Sep 15, 2017	45.67	45.69	45.39	45.57	9,069	-0.07(-0.16%)
Sep 14, 2017	45.79	45.83	45.59	45.64	12,725	-0.11(-0.24%)
Sep 13, 2017	45.70	45.92	45.70	45.75	23,358	-0.04(-0.08%)
Sep 12, 2017	46.36	46.36	45.51	45.79	27,681	-0.02(-0.04%)
Sep 11, 2017	45.22	45.97	45.22	45.81	50,839	+1.08(+2.42%)
Sep 08, 2017	44.44	44.73	44.44	44.72	11,457	+0.21(+0.47%)
Sep 07, 2017	44.48	44.60	44.40	44.51	8,223	+0.21(+0.48%)
Sep 06, 2017	44.11	44.33	44.11	44.30	13,561	+0.43(+0.98%)
Sep 05, 2017	44.15	44.35	43.76	43.87	21,904	-0.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.