Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.62	39.19	38.62	38.80	11,779	-0.21(-0.54%)
Sep 26, 2013	38.84	39.17	38.81	39.01	19,445	+0.30(+0.77%)
Sep 25, 2013	39.08	39.08	38.70	38.72	2,123	-0.37(-0.96%)
Sep 24, 2013	38.95	39.09	38.95	39.09	1,545	+0.10(+0.26%)
Sep 23, 2013	38.91	39.05	38.76	38.99	12,086	+0.35(+0.90%)
Sep 20, 2013	38.72	38.84	38.30	38.64	12,748	-0.13(-0.33%)
Sep 19, 2013	38.78	38.93	38.70	38.77	15,652	+0.26(+0.68%)
Sep 18, 2013	38.34	38.87	38.21	38.50	26,029	+0.14(+0.38%)
Sep 17, 2013	38.49	38.49	38.25	38.36	9,052	+0.20(+0.51%)
Sep 16, 2013	37.47	38.34	38.15	38.16	7,205	+0.69(+1.85%)
Sep 13, 2013	37.63	37.63	37.47	37.47	11,831	-0.05(-0.13%)
Sep 12, 2013	37.32	37.67	37.32	37.52	8,697	+0.00(+0.00%)
Sep 11, 2013	37.37	37.59	37.31	37.52	11,810	+0.46(+1.24%)
Sep 10, 2013	36.94	37.08	36.94	37.06	4,752	+0.83(+2.30%)
Sep 09, 2013	36.06	36.40	36.06	36.23	17,511	+0.26(+0.73%)
Sep 06, 2013	35.94	36.11	35.81	35.96	18,707	+0.02(+0.05%)
Sep 05, 2013	36.10	36.10	35.95	35.95	18,163	+0.04(+0.12%)
Sep 04, 2013	35.77	36.12	35.77	35.90	12,218	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.