Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.30	20.30	20.01	20.01	12,955	-0.15(-0.72%)
Sep 28, 2023	19.87	20.22	19.79	20.15	1,236,387	+0.30(+1.50%)
Sep 27, 2023	19.96	19.96	19.77	19.86	7,465	+0.02(+0.09%)
Sep 26, 2023	20.02	20.03	19.80	19.84	48,461	-0.61(-2.97%)
Sep 25, 2023	20.44	20.45	20.44	20.45	5,441	-0.15(-0.72%)
Sep 22, 2023	20.68	20.76	20.60	20.60	3,823	+0.10(+0.47%)
Sep 21, 2023	20.60	20.64	20.50	20.50	14,217	-0.55(-2.59%)
Sep 20, 2023	21.31	21.38	21.05	21.05	2,409	-0.15(-0.72%)
Sep 19, 2023	21.17	21.22	21.10	21.20	9,097	-0.19(-0.87%)
Sep 18, 2023	21.36	21.44	21.34	21.38	14,101	+0.07(+0.31%)
Sep 15, 2023	21.53	21.53	21.28	21.32	34,650	+0.04(+0.18%)
Sep 14, 2023	21.21	21.29	21.19	21.28	30,464	+0.31(+1.50%)
Sep 13, 2023	20.90	21.06	20.90	20.97	3,043	+0.01(+0.04%)
Sep 12, 2023	20.90	20.97	20.90	20.96	7,859	-0.22(-1.03%)
Sep 11, 2023	21.10	21.17	21.10	21.17	6,404	+0.35(+1.68%)
Sep 08, 2023	20.84	20.96	20.81	20.82	4,606	-0.01(-0.06%)
Sep 07, 2023	20.80	20.89	20.79	20.84	22,216	-0.09(-0.44%)
Sep 06, 2023	21.07	21.07	20.89	20.93	4,766	-0.26(-1.20%)
Sep 05, 2023	21.16	21.22	21.16	21.18	4,246	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.