Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.57	17.65	17.57	17.65	1,979	+0.24(+1.38%)
Sep 27, 2019	17.43	17.43	17.34	17.41	2,442	-0.30(-1.72%)
Sep 26, 2019	17.71	17.71	17.71	17.71	11	-0.03(-0.16%)
Sep 25, 2019	17.68	17.74	17.68	17.74	462	-0.16(-0.89%)
Sep 24, 2019	17.94	17.96	17.83	17.90	9,008	-0.05(-0.26%)
Sep 23, 2019	17.91	17.94	17.87	17.94	874	+0.03(+0.19%)
Sep 20, 2019	17.98	17.98	17.87	17.91	444	+0.08(+0.42%)
Sep 19, 2019	17.94	17.94	17.84	17.84	3,335	-0.01(-0.06%)
Sep 18, 2019	17.75	17.85	17.75	17.85	591	-0.07(-0.38%)
Sep 17, 2019	17.77	17.91	17.77	17.91	1,174	+0.06(+0.36%)
Sep 16, 2019	17.85	17.85	17.85	17.85	64	-0.29(-1.59%)
Sep 13, 2019	18.02	18.15	18.02	18.14	1,554	+0.15(+0.81%)
Sep 12, 2019	18.08	18.09	17.97	17.99	7,852	+0.25(+1.39%)
Sep 11, 2019	17.75	17.75	17.72	17.75	686	+0.13(+0.75%)
Sep 10, 2019	17.58	17.63	17.58	17.61	5,290	+0.14(+0.82%)
Sep 09, 2019	17.44	17.47	17.44	17.47	2,141	+0.09(+0.52%)
Sep 06, 2019	17.42	17.44	17.38	17.38	2,442	+0.09(+0.52%)
Sep 05, 2019	17.18	17.29	17.10	17.29	3,252	+0.28(+1.67%)
Sep 04, 2019	16.92	17.01	16.91	17.01	556	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.