Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.81	20.81	20.81	20.81	113	+0.00(+0.01%)
Sep 27, 2018	20.81	20.81	20.81	20.81	26	+0.00(+0.00%)
Sep 26, 2018	20.69	20.85	20.69	20.81	2,716	+0.18(+0.89%)
Sep 25, 2018	20.67	20.67	20.62	20.62	366	-0.07(-0.34%)
Sep 24, 2018	20.69	20.69	20.69	20.69	36	+0.00(+0.00%)
Sep 21, 2018	20.69	20.69	20.69	20.69	113	+0.00(+0.00%)
Sep 20, 2018	20.58	20.69	20.58	20.69	1,232	+0.33(+1.63%)
Sep 19, 2018	20.36	20.36	20.36	20.36	589	+0.24(+1.18%)
Sep 18, 2018	20.12	20.12	20.12	20.12	14	+0.00(+0.00%)
Sep 17, 2018	20.10	20.12	20.10	20.12	286	+0.20(+1.00%)
Sep 14, 2018	19.93	19.93	19.93	19.93	113	+0.00(+0.00%)
Sep 13, 2018	20.22	20.22	19.93	19.93	12,945	-0.14(-0.70%)
Sep 12, 2018	20.02	20.07	20.02	20.07	4,844	+0.19(+0.98%)
Sep 11, 2018	19.92	19.92	19.87	19.87	4,539	-0.09(-0.44%)
Sep 10, 2018	19.96	19.96	19.96	19.96	5,691	-0.10(-0.48%)
Sep 07, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Sep 06, 2018	20.21	20.21	20.06	20.06	6,787	-0.10(-0.48%)
Sep 05, 2018	20.17	20.17	20.15	20.15	2,393	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.