Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.76 -0.98 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.82	33.27	32.63	32.79	1,970,756	-0.42(-1.26%)
Sep 27, 2018	33.68	33.88	33.12	33.21	2,053,302	-0.30(-0.91%)
Sep 26, 2018	33.28	34.10	33.00	33.51	1,910,315	+0.31(+0.95%)
Sep 25, 2018	33.10	33.24	32.57	33.20	1,604,530	+0.16(+0.49%)
Sep 24, 2018	33.19	33.28	32.54	33.03	2,233,856	-0.33(-1.00%)
Sep 21, 2018	34.45	34.46	33.28	33.37	3,495,621	-1.04(-3.01%)
Sep 20, 2018	34.83	35.10	34.37	34.40	2,685,340	-0.30(-0.88%)
Sep 19, 2018	34.78	34.98	34.57	34.71	1,880,991	-0.09(-0.25%)
Sep 18, 2018	34.16	34.86	33.79	34.79	1,896,108	+0.91(+2.69%)
Sep 17, 2018	34.69	34.69	33.72	33.88	1,944,795	-0.71(-2.06%)
Sep 14, 2018	34.29	34.77	34.18	34.59	1,449,778	+0.32(+0.94%)
Sep 13, 2018	34.54	34.76	34.15	34.27	2,148,278	-0.03(-0.08%)
Sep 12, 2018	34.45	34.56	33.98	34.30	2,471,321	-0.25(-0.72%)
Sep 11, 2018	34.96	35.21	34.30	34.55	4,569,643	-0.48(-1.38%)
Sep 10, 2018	33.83	35.67	33.65	35.03	4,692,594	+1.49(+4.45%)
Sep 07, 2018	33.09	33.94	33.09	33.54	2,130,604	+0.32(+0.97%)
Sep 06, 2018	33.38	33.51	33.09	33.22	4,599,455	-0.30(-0.91%)
Sep 05, 2018	32.58	33.56	32.36	33.52	2,550,188	+0.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.