Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.04	11.04	10.44	10.44	2,891	-0.47(-4.29%)
Sep 27, 2018	10.80	11.07	10.78	10.91	6,180	+0.21(+1.93%)
Sep 26, 2018	10.80	11.04	10.56	10.70	2,338	+0.20(+1.86%)
Sep 25, 2018	10.73	10.92	10.44	10.51	8,138	-0.17(-1.63%)
Sep 24, 2018	11.04	11.04	10.20	10.68	5,965	-0.36(-3.26%)
Sep 21, 2018	11.10	11.40	10.68	11.04	4,408	-0.06(-0.50%)
Sep 20, 2018	11.16	11.37	10.94	11.10	3,993	-0.06(-0.58%)
Sep 19, 2018	11.67	11.67	10.94	11.16	2,266	-0.12(-1.08%)
Sep 18, 2018	10.44	11.40	10.44	11.28	11,596	+0.60(+5.65%)
Sep 17, 2018	10.80	10.83	10.44	10.68	7,150	-0.12(-1.12%)
Sep 14, 2018	10.80	10.80	10.56	10.80	4,600	+0.00(+0.00%)
Sep 13, 2018	10.79	11.07	10.56	10.80	8,516	+0.01(+0.06%)
Sep 12, 2018	10.92	11.07	10.79	10.79	9,094	-0.06(-0.60%)
Sep 11, 2018	11.40	11.40	10.85	10.86	7,125	-0.50(-4.42%)
Sep 10, 2018	11.76	11.76	11.05	11.36	8,480	-0.28(-2.40%)
Sep 07, 2018	11.76	11.88	11.52	11.64	4,316	-0.18(-1.52%)
Sep 06, 2018	11.76	11.88	11.76	11.82	8,392	-0.03(-0.29%)
Sep 05, 2018	12.48	12.48	11.76	11.85	10,594	-0.39(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.