Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.42	10.48	10.36	10.41	569,158	+0.00(+0.00%)
Sep 27, 2019	10.47	10.50	10.40	10.41	701,900	-0.03(-0.30%)
Sep 26, 2019	10.46	10.50	10.42	10.44	321,475	-0.02(-0.20%)
Sep 25, 2019	10.38	10.50	10.38	10.47	366,864	+0.08(+0.79%)
Sep 24, 2019	10.45	10.53	10.38	10.38	564,446	-0.08(-0.79%)
Sep 23, 2019	10.47	10.51	10.46	10.47	433,001	-0.03(-0.24%)
Sep 20, 2019	10.47	10.53	10.43	10.49	1,140,952	+0.04(+0.39%)
Sep 19, 2019	10.41	10.53	10.40	10.45	523,169	+0.04(+0.39%)
Sep 18, 2019	10.43	10.43	10.36	10.41	419,020	+0.03(+0.30%)
Sep 17, 2019	10.38	10.42	10.34	10.38	418,781	-0.02(-0.15%)
Sep 16, 2019	10.33	10.42	10.28	10.39	463,543	+0.05(+0.45%)
Sep 13, 2019	10.34	10.38	10.32	10.35	515,005	+0.04(+0.40%)
Sep 12, 2019	10.31	10.36	10.29	10.31	453,992	+0.00(+0.00%)
Sep 11, 2019	10.26	10.32	10.18	10.31	413,481	+0.07(+0.70%)
Sep 10, 2019	10.24	10.30	10.20	10.23	399,304	+0.02(+0.15%)
Sep 09, 2019	10.20	10.27	10.18	10.22	621,772	+0.06(+0.61%)
Sep 06, 2019	10.13	10.21	10.12	10.16	279,107	+0.03(+0.31%)
Sep 05, 2019	10.15	10.20	10.08	10.13	299,483	+0.01(+0.10%)
Sep 04, 2019	10.14	10.15	10.09	10.12	268,254	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.