Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.360 2.720 2.360 2.640 68,393 +0.20(+8.20%)
Sep 29, 2022 2.400 2.450 2.336 2.440 48,790 +0.06(+2.52%)
Sep 28, 2022 2.400 2.440 2.340 2.380 13,963 +0.05(+2.15%)
Sep 27, 2022 2.410 2.409 2.280 2.330 41,539 -0.03(-1.27%)
Sep 26, 2022 2.400 2.460 2.350 2.360 18,516 -0.03(-1.26%)
Sep 23, 2022 2.380 2.470 2.350 2.390 60,851 +0.02(+0.84%)
Sep 22, 2022 2.560 2.555 2.350 2.370 14,812 -0.13(-5.20%)
Sep 21, 2022 2.380 2.540 2.380 2.500 20,249 +0.09(+3.73%)
Sep 20, 2022 2.470 2.492 2.400 2.410 35,644 -0.09(-3.60%)
Sep 19, 2022 2.470 2.580 2.440 2.500 47,189 -0.04(-1.57%)
Sep 16, 2022 2.590 2.640 2.454 2.540 74,822 -0.13(-4.87%)
Sep 15, 2022 2.720 2.740 2.616 2.670 41,423 +0.12(+4.71%)
Sep 14, 2022 2.690 2.723 2.550 2.550 32,910 -0.10(-3.77%)
Sep 13, 2022 2.705 2.742 2.650 2.650 11,918 -0.10(-3.64%)
Sep 12, 2022 2.700 2.800 2.700 2.750 20,268 +0.03(+1.10%)
Sep 09, 2022 2.770 2.860 2.705 2.720 72,157 -0.05(-1.81%)
Sep 08, 2022 2.730 2.860 2.710 2.770 22,809 +0.04(+1.47%)
Sep 07, 2022 2.830 2.840 2.730 2.730 42,009 -0.12(-4.21%)
Sep 06, 2022 3.090 3.090 2.850 2.850 29,266 -0.22(-7.17%)
Sep 02, 2022 3.150 3.200 3.010 3.070 58,186 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.