Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.330	6.580	6.280	6.560	76,474	+0.20(+3.14%)
Sep 28, 2017	6.860	6.860	6.330	6.360	79,703	-0.54(-7.83%)
Sep 27, 2017	6.580	6.920	6.295	6.900	164,270	+0.31(+4.70%)
Sep 26, 2017	6.070	6.690	6.010	6.590	115,891	+0.56(+9.29%)
Sep 25, 2017	5.840	6.040	5.840	6.030	69,640	+0.19(+3.25%)
Sep 22, 2017	5.830	5.910	5.765	5.840	57,458	-0.01(-0.17%)
Sep 21, 2017	5.950	5.970	5.820	5.850	48,403	-0.09(-1.52%)
Sep 20, 2017	6.000	6.050	5.904	5.940	122,625	-0.05(-0.83%)
Sep 19, 2017	6.070	6.080	5.930	5.990	83,958	-0.09(-1.48%)
Sep 18, 2017	6.060	6.150	6.020	6.080	56,088	+0.07(+1.16%)
Sep 15, 2017	5.860	6.020	5.800	6.010	160,327	+0.16(+2.74%)
Sep 14, 2017	5.820	5.920	5.770	5.850	88,068	+0.01(+0.17%)
Sep 13, 2017	5.800	5.879	5.750	5.840	77,706	+0.05(+0.86%)
Sep 12, 2017	5.800	5.919	5.750	5.790	105,699	+0.04(+0.70%)
Sep 11, 2017	5.800	5.890	5.720	5.750	63,693	-0.01(-0.17%)
Sep 08, 2017	5.570	5.820	5.570	5.760	72,056	+0.17(+3.04%)
Sep 07, 2017	5.660	5.670	5.500	5.590	111,850	-0.07(-1.24%)
Sep 06, 2017	5.820	5.820	5.650	5.660	42,952	-0.13(-2.25%)
Sep 05, 2017	5.950	5.970	5.785	5.790	51,481	-0.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.