Indicators

Intercontinental Hotels Group ADR (NY: IHG )

99.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.46	47.67	47.31	47.56	101,139	-0.05(-0.11%)
Sep 28, 2017	47.81	48.22	47.52	47.61	220,170	+1.20(+2.58%)
Sep 27, 2017	46.40	46.58	46.29	46.42	86,032	+0.03(+0.06%)
Sep 26, 2017	46.33	46.51	46.23	46.39	75,102	+0.18(+0.39%)
Sep 25, 2017	46.27	46.59	45.97	46.21	137,167	-0.11(-0.23%)
Sep 22, 2017	46.26	46.56	46.16	46.32	142,184	+0.76(+1.68%)
Sep 21, 2017	45.29	45.64	45.28	45.55	80,460	+0.08(+0.18%)
Sep 20, 2017	45.60	45.68	45.18	45.47	119,998	+0.23(+0.52%)
Sep 19, 2017	45.18	45.28	45.06	45.24	107,472	+0.22(+0.48%)
Sep 18, 2017	45.22	45.38	45.00	45.02	114,000	+0.20(+0.44%)
Sep 15, 2017	45.01	45.07	44.80	44.82	174,889	-0.39(-0.86%)
Sep 14, 2017	45.10	45.28	45.06	45.21	127,047	-0.15(-0.34%)
Sep 13, 2017	45.10	45.45	45.07	45.36	137,295	+0.00(+0.00%)
Sep 12, 2017	45.08	45.43	45.07	45.36	92,773	+0.25(+0.56%)
Sep 11, 2017	44.90	45.13	44.86	45.11	361,366	+0.40(+0.88%)
Sep 08, 2017	44.63	44.91	44.51	44.72	77,940	+0.19(+0.42%)
Sep 07, 2017	44.44	44.79	44.39	44.53	98,316	+0.34(+0.77%)
Sep 06, 2017	44.25	44.43	44.09	44.19	92,696	-0.36(-0.81%)
Sep 05, 2017	44.87	44.92	44.35	44.54	148,050	-0.72(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.