Indicators

Gafisa S.A. (NY: GFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.550	5.570	5.450	5.450	5,900	-0.15(-2.68%)
Sep 27, 2018	5.510	5.600	5.510	5.600	5,712	+0.13(+2.38%)
Sep 26, 2018	5.440	5.490	5.400	5.470	4,071	+0.04(+0.74%)
Sep 25, 2018	5.250	5.460	5.240	5.430	8,421	+0.17(+3.23%)
Sep 24, 2018	5.340	5.420	5.210	5.260	30,835	-0.11(-2.05%)
Sep 21, 2018	5.360	5.390	5.310	5.370	53,400	+0.02(+0.37%)
Sep 20, 2018	5.330	5.380	5.260	5.350	25,395	+0.02(+0.38%)
Sep 19, 2018	5.330	5.348	5.270	5.330	60,418	-0.03(-0.56%)
Sep 18, 2018	5.329	5.400	5.329	5.360	13,499	+0.04(+0.75%)
Sep 17, 2018	5.240	5.340	5.220	5.320	31,937	+0.04(+0.76%)
Sep 14, 2018	5.320	5.320	5.250	5.280	7,300	+0.05(+0.96%)
Sep 13, 2018	5.260	5.300	5.230	5.230	6,376	-0.06(-1.13%)
Sep 12, 2018	5.290	5.330	5.220	5.290	7,109	+0.04(+0.76%)
Sep 11, 2018	5.320	5.320	5.210	5.250	6,390	-0.11(-2.05%)
Sep 10, 2018	5.270	5.400	5.270	5.360	13,229	+0.02(+0.37%)
Sep 07, 2018	5.480	5.500	5.230	5.340	41,500	-0.05(-0.93%)
Sep 06, 2018	5.340	5.465	5.340	5.390	123,795	+0.04(+0.75%)
Sep 05, 2018	5.230	5.370	5.230	5.350	15,120	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.