Indicators

JNK (NY: JNK )

93.75 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.94	85.97	85.40	85.46	12,922,139	-0.06(-0.07%)
Sep 28, 2023	85.12	85.59	84.95	85.52	8,691,858	+0.37(+0.43%)
Sep 27, 2023	85.50	85.59	85.01	85.15	12,132,908	-0.12(-0.14%)
Sep 26, 2023	85.56	85.64	85.22	85.27	11,338,671	-0.41(-0.47%)
Sep 25, 2023	85.55	85.73	85.61	85.68	9,134,005	-0.12(-0.14%)
Sep 22, 2023	85.81	86.11	85.77	85.80	11,165,256	+0.13(+0.15%)
Sep 21, 2023	85.91	85.98	85.65	85.67	11,936,993	-0.61(-0.70%)
Sep 20, 2023	86.55	86.70	86.26	86.28	7,467,884	-0.10(-0.12%)
Sep 19, 2023	86.41	86.54	86.29	86.38	6,181,102	-0.22(-0.25%)
Sep 18, 2023	86.52	86.68	86.50	86.60	4,909,689	+0.02(+0.02%)
Sep 15, 2023	86.60	86.77	86.54	86.58	7,798,310	-0.28(-0.33%)
Sep 14, 2023	86.93	86.95	86.73	86.86	7,805,516	+0.12(+0.14%)
Sep 13, 2023	86.54	86.85	86.54	86.74	6,056,794	+0.22(+0.25%)
Sep 12, 2023	86.48	86.67	86.43	86.52	6,175,045	-0.09(-0.11%)
Sep 11, 2023	86.62	86.64	86.45	86.62	6,373,562	+0.10(+0.12%)
Sep 08, 2023	86.70	86.81	86.44	86.51	7,305,667	-0.08(-0.09%)
Sep 07, 2023	86.13	86.60	86.13	86.59	8,811,930	+0.26(+0.30%)
Sep 06, 2023	86.46	86.46	86.10	86.33	8,778,570	-0.12(-0.14%)
Sep 05, 2023	86.93	86.93	86.41	86.46	7,932,756	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.