Indicators

J. Jill Inc (NY: JILL )

37.95 +2.74 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.90	22.60	21.69	21.72	80,845	-0.21(-0.96%)
Sep 27, 2018	21.65	22.06	21.46	21.94	81,564	+0.28(+1.30%)
Sep 26, 2018	21.09	21.83	21.09	21.65	78,822	+0.74(+3.53%)
Sep 25, 2018	21.02	21.02	20.64	20.92	60,038	-0.04(-0.17%)
Sep 24, 2018	20.78	21.55	20.56	20.95	64,359	+0.14(+0.68%)
Sep 21, 2018	21.58	22.22	20.74	20.81	98,908	-0.74(-3.43%)
Sep 20, 2018	21.09	21.62	20.60	21.55	99,205	+0.53(+2.51%)
Sep 19, 2018	20.78	21.30	20.18	21.02	164,149	+0.28(+1.36%)
Sep 18, 2018	21.06	21.37	20.71	20.74	85,640	-0.28(-1.34%)
Sep 17, 2018	21.58	21.76	20.74	21.02	75,116	-0.46(-2.13%)
Sep 14, 2018	21.34	21.55	20.99	21.48	86,278	+0.28(+1.33%)
Sep 13, 2018	21.76	21.83	20.85	21.20	103,051	-0.42(-1.95%)
Sep 12, 2018	21.83	22.67	21.34	21.62	120,869	-0.21(-0.97%)
Sep 11, 2018	20.64	21.97	20.49	21.83	128,666	+1.09(+5.25%)
Sep 10, 2018	20.49	21.16	20.42	20.74	91,940	+0.28(+1.37%)
Sep 07, 2018	20.14	20.78	20.07	20.46	77,147	+0.32(+1.57%)
Sep 06, 2018	20.88	21.16	20.04	20.14	122,423	-0.74(-3.54%)
Sep 05, 2018	20.95	21.09	20.65	20.88	84,086	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.