Indicators

Qiagen N.V. (NY: QGEN )

43.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.76	33.22	32.69	32.97	812,861	+0.12(+0.37%)
Sep 27, 2019	33.05	33.23	32.79	32.85	1,165,200	-0.06(-0.18%)
Sep 26, 2019	32.83	33.20	32.78	32.91	1,243,818	+0.18(+0.55%)
Sep 25, 2019	32.69	32.82	32.36	32.73	1,169,903	-0.37(-1.12%)
Sep 24, 2019	33.55	33.66	33.09	33.10	534,910	-0.35(-1.05%)
Sep 23, 2019	33.50	33.62	33.37	33.45	580,353	-0.22(-0.65%)
Sep 20, 2019	33.62	33.89	33.52	33.67	799,000	-0.15(-0.44%)
Sep 19, 2019	34.16	34.20	33.77	33.82	455,050	-0.22(-0.65%)
Sep 18, 2019	34.25	34.27	33.85	34.04	462,722	-0.09(-0.26%)
Sep 17, 2019	33.94	34.35	33.87	34.13	699,271	+0.12(+0.35%)
Sep 16, 2019	33.77	34.08	33.76	34.01	1,150,891	-0.03(-0.09%)
Sep 13, 2019	33.78	34.09	33.50	34.04	1,720,800	-0.04(-0.12%)
Sep 12, 2019	33.66	34.10	33.53	34.08	1,684,404	+0.25(+0.74%)
Sep 11, 2019	33.55	34.03	33.49	33.83	774,370	+0.33(+0.99%)
Sep 10, 2019	32.78	33.68	32.69	33.50	2,102,996	+0.03(+0.09%)
Sep 09, 2019	34.00	34.09	33.42	33.47	848,290	-0.70(-2.05%)
Sep 06, 2019	33.99	34.35	33.91	34.17	963,000	-0.11(-0.32%)
Sep 05, 2019	34.37	34.41	34.11	34.28	1,203,411	-0.12(-0.35%)
Sep 04, 2019	34.66	34.69	34.31	34.40	604,999	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.