Indicators

Qiagen N.V. (NY: QGEN )

43.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.62	38.08	37.58	37.88	1,506,800	+0.11(+0.29%)
Sep 27, 2018	37.43	37.98	37.37	37.77	710,455	+0.43(+1.15%)
Sep 26, 2018	37.32	37.88	37.21	37.34	883,379	-0.10(-0.27%)
Sep 25, 2018	37.84	37.87	37.29	37.44	1,297,765	+0.02(+0.05%)
Sep 24, 2018	37.57	37.58	37.18	37.42	570,567	-0.05(-0.13%)
Sep 21, 2018	38.21	38.25	37.42	37.47	1,201,600	-0.83(-2.17%)
Sep 20, 2018	38.32	38.41	38.03	38.30	626,551	+0.16(+0.42%)
Sep 19, 2018	37.85	38.20	37.80	38.14	549,441	+0.02(+0.05%)
Sep 18, 2018	37.64	38.17	37.64	38.12	858,660	+0.70(+1.87%)
Sep 17, 2018	37.64	37.68	37.14	37.42	592,011	-0.09(-0.24%)
Sep 14, 2018	37.67	37.80	37.26	37.51	898,200	-0.72(-1.88%)
Sep 13, 2018	37.96	38.29	37.94	38.23	808,536	+0.14(+0.37%)
Sep 12, 2018	37.60	38.23	37.44	38.09	778,717	+0.49(+1.30%)
Sep 11, 2018	37.90	37.94	37.52	37.60	598,124	-0.54(-1.42%)
Sep 10, 2018	38.19	38.25	37.90	38.14	428,685	+0.03(+0.08%)
Sep 07, 2018	37.83	38.29	37.83	38.11	639,800	+0.17(+0.45%)
Sep 06, 2018	37.80	38.11	37.68	37.94	837,012	-0.31(-0.81%)
Sep 05, 2018	38.42	38.44	38.05	38.25	672,684	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.