Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.80 +0.50 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.45	24.50	24.42	24.47	5,998	+0.07(+0.31%)
Sep 28, 2017	24.26	24.42	24.26	24.40	4,429	+0.06(+0.24%)
Sep 27, 2017	24.41	24.41	24.12	24.34	6,141	+0.11(+0.45%)
Sep 26, 2017	24.19	24.23	24.13	24.23	7,320	+0.07(+0.31%)
Sep 25, 2017	24.04	24.15	24.02	24.15	10,908	+0.12(+0.51%)
Sep 22, 2017	23.83	24.05	23.83	24.03	5,733	+0.12(+0.49%)
Sep 21, 2017	24.01	24.01	23.91	23.91	6,585	-0.09(-0.38%)
Sep 20, 2017	23.97	24.04	23.96	24.00	9,891	+0.05(+0.19%)
Sep 19, 2017	24.03	24.03	23.92	23.96	9,139	-0.01(-0.03%)
Sep 18, 2017	23.94	24.03	23.93	23.97	12,654	+0.07(+0.30%)
Sep 15, 2017	23.75	23.95	23.75	23.89	8,706	+0.13(+0.53%)
Sep 14, 2017	23.84	23.90	23.68	23.77	13,101	-0.07(-0.31%)
Sep 13, 2017	23.69	23.84	23.69	23.84	6,177	+0.09(+0.39%)
Sep 12, 2017	23.71	23.80	23.71	23.75	17,340	+0.02(+0.08%)
Sep 11, 2017	23.50	23.77	23.50	23.73	21,803	+0.29(+1.25%)
Sep 08, 2017	23.35	23.52	23.35	23.44	8,494	+0.06(+0.26%)
Sep 07, 2017	23.48	23.48	23.34	23.38	13,507	-0.09(-0.40%)
Sep 06, 2017	23.48	23.54	23.47	23.47	3,052	+0.01(+0.04%)
Sep 05, 2017	23.65	23.66	23.39	23.46	13,991	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.