Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.115 +0.145 (+1.82%)

Streaming Delayed Price Updated: 1:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.800	7.990	7.775	7.970	904,938	+0.27(+3.51%)
Sep 25, 2024	7.690	7.770	7.560	7.700	626,313	+0.01(+0.13%)
Sep 24, 2024	7.620	7.795	7.545	7.690	650,184	+0.08(+1.05%)
Sep 23, 2024	8.020	8.025	7.600	7.610	819,297	-0.41(-5.11%)
Sep 20, 2024	8.110	8.140	7.950	8.020	1,651,791	-0.11(-1.35%)
Sep 19, 2024	8.220	8.360	8.050	8.130	737,097	+0.18(+2.26%)
Sep 18, 2024	7.770	8.200	7.740	7.950	816,998	+0.11(+1.40%)
Sep 17, 2024	7.830	8.020	7.795	7.840	591,288	+0.01(+0.13%)
Sep 16, 2024	7.940	7.990	7.745	7.830	681,873	-0.04(-0.51%)
Sep 13, 2024	7.700	7.915	7.700	7.870	580,777	+0.25(+3.28%)
Sep 12, 2024	7.660	7.770	7.530	7.620	658,184	-0.02(-0.26%)
Sep 11, 2024	7.630	7.720	7.520	7.640	1,120,118	-0.02(-0.26%)
Sep 10, 2024	7.610	7.780	7.560	7.660	922,758	-0.02(-0.26%)
Sep 09, 2024	7.550	7.940	7.470	7.680	1,161,605	+0.14(+1.86%)
Sep 06, 2024	7.690	7.810	7.420	7.540	775,222	-0.17(-2.20%)
Sep 05, 2024	7.620	7.750	7.475	7.710	1,148,757	+0.10(+1.31%)
Sep 04, 2024	7.800	7.925	7.545	7.610	1,022,747	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.