Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.80	25.89	25.78	25.86	55,229	+0.01(+0.06%)
Sep 27, 2012	25.76	25.84	25.75	25.84	121,888	+0.03(+0.12%)
Sep 26, 2012	25.79	25.81	25.74	25.81	43,989	+0.05(+0.20%)
Sep 25, 2012	25.74	25.77	25.72	25.76	25,299	+0.04(+0.15%)
Sep 24, 2012	25.77	25.77	25.71	25.72	162,866	-0.04(-0.15%)
Sep 21, 2012	25.71	25.77	25.71	25.76	35,219	+0.01(+0.06%)
Sep 20, 2012	25.71	25.77	25.71	25.74	33,588	-0.01(-0.06%)
Sep 19, 2012	25.70	25.76	25.68	25.76	42,127	+0.04(+0.17%)
Sep 18, 2012	25.71	25.74	25.66	25.71	65,552	+0.01(+0.06%)
Sep 17, 2012	25.61	25.70	25.61	25.70	22,794	+0.03(+0.12%)
Sep 14, 2012	25.69	25.69	25.58	25.67	72,625	-0.02(-0.09%)
Sep 13, 2012	25.61	25.69	25.60	25.69	58,419	+0.06(+0.23%)
Sep 12, 2012	25.65	25.66	25.61	25.63	47,660	-0.01(-0.06%)
Sep 11, 2012	25.57	25.69	25.57	25.65	53,129	+0.04(+0.14%)
Sep 10, 2012	25.65	25.67	25.60	25.61	29,692	-0.04(-0.14%)
Sep 07, 2012	25.67	25.67	25.63	25.65	40,720	+0.06(+0.23%)
Sep 06, 2012	25.61	25.62	25.56	25.59	39,184	-0.06(-0.23%)
Sep 05, 2012	25.63	25.65	25.58	25.65	95,040	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.