Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.533	9.567	9.487	9.555	234,889	+0.06(+0.60%)
Sep 28, 2017	9.527	9.567	9.476	9.499	135,841	-0.06(-0.65%)
Sep 27, 2017	9.578	9.618	9.521	9.561	124,024	-0.01(-0.12%)
Sep 26, 2017	9.567	9.618	9.567	9.572	80,354	-0.01(-0.12%)
Sep 25, 2017	9.561	9.589	9.544	9.584	116,847	+0.06(+0.59%)
Sep 22, 2017	9.572	9.584	9.527	9.527	50,665	-0.05(-0.47%)
Sep 21, 2017	9.572	9.629	9.550	9.572	65,790	+0.01(+0.06%)
Sep 20, 2017	9.544	9.572	9.533	9.567	83,756	+0.03(+0.30%)
Sep 19, 2017	9.538	9.567	9.527	9.538	80,294	-0.01(-0.06%)
Sep 18, 2017	9.589	9.612	9.544	9.544	115,582	-0.01(-0.06%)
Sep 15, 2017	9.544	9.585	9.538	9.550	73,857	-0.02(-0.24%)
Sep 14, 2017	9.470	9.584	9.465	9.572	91,434	+0.07(+0.78%)
Sep 13, 2017	9.555	9.595	9.456	9.499	115,483	-0.08(-0.89%)
Sep 12, 2017	9.584	9.657	9.567	9.584	71,814	+0.01(+0.12%)
Sep 11, 2017	9.561	9.618	9.544	9.572	86,867	+0.03(+0.36%)
Sep 08, 2017	9.572	9.663	9.527	9.538	120,446	-0.05(-0.49%)
Sep 07, 2017	9.653	9.664	9.568	9.585	103,494	-0.05(-0.47%)
Sep 06, 2017	9.574	9.630	9.546	9.630	63,824	+0.06(+0.59%)
Sep 05, 2017	9.692	9.692	9.557	9.574	102,184	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.