Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.45 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.