Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.185 3.185 3.185 3.213 19,778 +0.04(+1.24%)
Sep 29, 2003 3.176 3.179 3.170 3.173 43,512 +0.00(+0.00%)
Sep 26, 2003 3.155 3.173 3.155 3.173 56,038 +0.02(+0.67%)
Sep 25, 2003 3.131 3.152 3.128 3.152 49,445 +0.02(+0.78%)
Sep 24, 2003 3.161 3.161 3.155 3.128 22,415 -0.02(-0.48%)
Sep 23, 2003 3.134 3.152 3.137 3.143 64,279 +0.01(+0.29%)
Sep 22, 2003 3.149 3.161 3.128 3.134 72,850 -0.03(-0.86%)
Sep 19, 2003 3.182 3.182 3.161 3.161 68,894 -0.04(-1.14%)
Sep 18, 2003 3.173 3.207 3.173 3.197 55,049 +0.00(+0.09%)
Sep 17, 2003 3.179 3.194 3.179 3.194 29,337 +0.01(+0.38%)
Sep 16, 2003 3.176 3.182 3.161 3.182 42,853 +0.02(+0.67%)
Sep 15, 2003 3.155 3.173 3.134 3.161 41,204 +0.01(+0.19%)
Sep 12, 2003 3.176 3.179 3.134 3.155 78,454 -0.01(-0.29%)
Sep 11, 2003 3.146 3.164 3.131 3.164 82,080 +0.01(+0.19%)
Sep 10, 2003 3.155 3.191 3.149 3.158 52,412 +0.02(+0.58%)
Sep 09, 2003 3.182 3.182 3.119 3.140 31,315 -0.05(-1.43%)
Sep 08, 2003 3.158 3.185 3.131 3.185 50,105 +0.03(+0.86%)
Sep 05, 2003 3.140 3.197 3.112 3.158 78,124 +0.02(+0.58%)
Sep 04, 2003 3.140 3.161 3.125 3.140 68,565 +0.00(+0.00%)
Sep 03, 2003 3.109 3.158 3.109 3.140 40,545 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.