Skip to main content

Brookfield Business Partners LP (NY: BBU )

22.26 +0.26 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 15.31 15.31 14.91 15.00 10,222 -0.16(-1.04%)
Sep 28, 2023 15.10 15.43 14.70 15.15 25,224 +0.15(+0.99%)
Sep 27, 2023 15.26 15.57 14.93 15.01 7,076 +0.08(+0.53%)
Sep 26, 2023 15.32 15.43 14.91 14.93 16,510 -0.42(-2.76%)
Sep 25, 2023 15.38 15.47 15.35 15.35 6,347 -0.28(-1.77%)
Sep 22, 2023 15.79 15.79 15.51 15.63 9,682 -0.01(-0.06%)
Sep 21, 2023 16.45 16.45 15.54 15.64 6,471 -0.67(-4.11%)
Sep 20, 2023 16.28 16.59 16.22 16.31 9,090 +0.08(+0.49%)
Sep 19, 2023 16.52 16.52 16.13 16.23 4,844 -0.26(-1.56%)
Sep 18, 2023 16.72 16.72 16.39 16.49 2,302 -0.26(-1.53%)
Sep 15, 2023 15.98 16.87 15.98 16.74 6,892 +0.83(+5.21%)
Sep 14, 2023 15.69 15.93 15.64 15.91 3,867 +0.45(+2.94%)
Sep 13, 2023 15.35 15.68 15.35 15.46 6,763 +0.14(+0.90%)
Sep 12, 2023 15.39 15.39 15.18 15.32 6,118 -0.02(-0.13%)
Sep 11, 2023 15.30 15.57 15.23 15.34 4,029 -0.08(-0.51%)
Sep 08, 2023 15.35 15.53 15.25 15.42 13,148 +0.14(+0.90%)
Sep 07, 2023 15.54 15.54 15.09 15.28 7,816 -0.35(-2.21%)
Sep 06, 2023 14.89 15.78 14.89 15.63 24,088 +0.58(+3.87%)
Sep 05, 2023 14.91 15.05 14.76 15.05 15,365 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.