Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.00	23.08	22.89	23.08	48,263	+0.21(+0.90%)
Sep 27, 2019	22.40	23.05	22.40	22.87	110,835	+0.40(+1.78%)
Sep 26, 2019	22.51	22.76	22.41	22.47	48,646	-0.05(-0.21%)
Sep 25, 2019	22.23	22.61	22.23	22.52	75,967	+0.76(+3.48%)
Sep 24, 2019	22.48	22.48	21.76	21.76	48,886	-0.55(-2.47%)
Sep 23, 2019	22.24	22.55	22.10	22.31	74,201	-0.04(-0.18%)
Sep 20, 2019	21.97	22.37	21.88	22.35	30,134	+0.48(+2.17%)
Sep 19, 2019	22.21	22.25	21.88	21.88	26,830	-0.25(-1.14%)
Sep 18, 2019	22.21	22.21	21.95	22.13	33,085	-0.06(-0.29%)
Sep 17, 2019	22.02	22.27	21.95	22.20	20,895	+0.21(+0.93%)
Sep 16, 2019	22.10	22.10	21.96	21.99	33,182	-0.05(-0.24%)
Sep 13, 2019	22.36	22.52	22.01	22.04	47,330	-0.24(-1.08%)
Sep 12, 2019	22.11	22.55	22.07	22.28	37,260	+0.14(+0.61%)
Sep 11, 2019	22.24	22.24	22.07	22.15	94,560	-0.12(-0.53%)
Sep 10, 2019	22.14	22.44	22.11	22.27	92,945	+0.01(+0.05%)
Sep 09, 2019	22.31	22.46	22.11	22.25	48,566	+0.18(+0.80%)
Sep 06, 2019	21.35	22.46	21.35	22.08	123,434	+0.75(+3.53%)
Sep 05, 2019	20.56	21.33	20.55	21.33	62,651	+0.86(+4.19%)
Sep 04, 2019	18.85	20.80	18.85	20.47	107,607	+1.59(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.