Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.87	17.06	16.65	16.75	863,246	-0.10(-0.57%)
Sep 28, 2023	16.87	17.14	16.56	16.85	1,164,446	-0.36(-2.07%)
Sep 27, 2023	17.04	17.36	16.87	17.21	1,020,527	+0.38(+2.28%)
Sep 26, 2023	17.04	17.20	16.76	16.82	985,306	-0.38(-2.23%)
Sep 25, 2023	16.75	17.21	17.00	17.21	2,245,913	+0.26(+1.53%)
Sep 22, 2023	17.28	17.57	16.58	16.95	6,542,005	-0.19(-1.12%)
Sep 21, 2023	17.29	17.57	17.10	17.14	1,144,298	-0.23(-1.33%)
Sep 20, 2023	17.22	17.68	17.22	17.37	1,100,930	+0.04(+0.22%)
Sep 19, 2023	17.25	17.44	17.12	17.33	995,668	+0.06(+0.33%)
Sep 18, 2023	17.03	17.28	16.97	17.27	771,001	+0.21(+1.24%)
Sep 15, 2023	16.84	17.10	16.65	17.06	3,915,365	+0.24(+1.43%)
Sep 14, 2023	16.65	16.90	16.61	16.82	978,344	+0.24(+1.45%)
Sep 13, 2023	16.59	16.65	16.47	16.58	455,779	+0.08(+0.47%)
Sep 12, 2023	16.28	16.58	16.28	16.50	595,319	+0.31(+1.90%)
Sep 11, 2023	16.28	16.40	16.19	16.20	612,711	-0.03(-0.18%)
Sep 08, 2023	16.29	16.34	15.96	16.23	509,403	+0.13(+0.84%)
Sep 07, 2023	16.16	16.27	16.02	16.09	556,103	-0.05(-0.30%)
Sep 06, 2023	16.39	16.50	16.14	16.14	586,888	-0.36(-2.16%)
Sep 05, 2023	16.32	16.50	16.19	16.49	501,529	+0.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.