Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nustar Energy LP (NY: NS )

21.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.442 7.674 7.308 7.463 1,742,127 -0.05(-0.65%)
Sep 29, 2020 7.336 7.582 7.182 7.512 1,283,836 +0.20(+2.79%)
Sep 28, 2020 7.336 7.414 6.992 7.308 1,006,587 +0.07(+0.97%)
Sep 25, 2020 7.245 7.435 7.167 7.238 1,694,601 -0.11(-1.44%)
Sep 24, 2020 7.477 7.519 7.146 7.343 1,522,319 -0.17(-2.25%)
Sep 23, 2020 8.186 8.292 7.505 7.512 1,195,288 -0.68(-8.32%)
Sep 22, 2020 8.194 8.341 8.039 8.194 837,662 +0.03(+0.34%)
Sep 21, 2020 8.186 8.271 8.011 8.165 548,494 -0.22(-2.60%)
Sep 18, 2020 8.418 8.439 8.130 8.383 1,401,874 -0.07(-0.83%)
Sep 17, 2020 8.446 8.692 8.257 8.454 646,050 -0.01(-0.17%)
Sep 16, 2020 8.418 8.706 8.390 8.468 871,561 +0.10(+1.18%)
Sep 15, 2020 8.749 8.903 8.362 8.369 939,359 -0.36(-4.11%)
Sep 14, 2020 8.538 8.840 8.489 8.728 474,226 +0.25(+2.99%)
Sep 11, 2020 8.306 8.580 8.299 8.475 607,938 +0.20(+2.38%)
Sep 10, 2020 8.692 8.692 8.271 8.278 786,821 -0.34(-3.92%)
Sep 09, 2020 8.692 8.784 8.461 8.615 963,210 -0.04(-0.41%)
Sep 08, 2020 8.636 8.763 8.339 8.650 866,976 -0.22(-2.46%)
Sep 04, 2020 9.128 9.198 8.580 8.868 757,504 -0.20(-2.17%)
Sep 03, 2020 9.198 9.346 8.903 9.065 628,674 -0.22(-2.35%)
Sep 02, 2020 9.170 9.437 9.100 9.283 1,182,222 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.